Quote for XP (XP INC. CL A)

Data as of Oct 28, 2026

Last

16.09

Change

+0.13

Open

15.56

Previous

15.96

High

16.19

Low

15.47

Bid

-

Ask

-

Volume

32,458,948

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.565

Hist Vol

0.859

Opt Volume

47,618

Open Int

1,365,314

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 29.00	Feb 19 '27 29.00	-0.75	3
Nov 20 '26 29.00	Jan 15 '27 29.00	-0.40	2
Nov 20 '26 30.00	Feb 19 '27 30.00	-0.85	3
Nov 20 '26 30.00	Jan 15 '27 30.00	-0.55	2
Nov 20 '26 31.00	Jan 15 '27 31.00	-0.70	2
Nov 20 '26 30.00	Jan 21 '28 30.00	-3.75	14
Oct 16 '26 29.00	Feb 19 '27 29.00	-2.34	4
Jan 15 '27 30.00	Feb 19 '27 30.00	-0.30	1
Jan 15 '27 29.00	Feb 19 '27 29.00	-0.35	1
Oct 16 '26 29.00	Jan 15 '27 29.00	-1.99	3
Nov 20 '26 30.00	Jan 19 '29 30.00	-3.95	26
Jan 21 '28 30.00	Jan 19 '29 30.00	-0.20	12
Jan 15 '27 30.00	Jan 21 '28 30.00	-3.20	12
Oct 16 '26 31.00	Jan 15 '27 31.00	-2.00	3
Oct 16 '26 30.00	Feb 19 '27 30.00	-2.45	4
Jan 15 '27 30.00	Jan 19 '29 30.00	-3.40	24
Feb 19 '27 30.00	Jan 21 '28 30.00	-2.90	11
Oct 16 '26 30.00	Jan 15 '27 30.00	-2.15	3
Feb 19 '27 30.00	Jan 19 '29 30.00	-3.10	23
Oct 16 '26 29.00	Nov 20 '26 29.00	-1.59	1
Oct 16 '26 31.00	Nov 20 '26 31.00	-1.30	1
Oct 16 '26 30.00	Jan 21 '28 30.00	-5.35	15
Oct 16 '26 30.00	Jan 19 '29 30.00	-5.55	27
Oct 16 '26 30.00	Nov 20 '26 30.00	-1.60	1