Quote for XYZ (BLOCK INC)

Data as of Oct 28, 2026

Last

75.21

Change

+0.34

Open

74.44

Previous

74.87

High

75.56

Low

74.05

Bid

-

Ask

-

Volume

2,481,189

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.567

Hist Vol

0.455

Opt Volume

9,953

Open Int

480,674

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 77.50	Jan 19 '29 77.50	-18.06	26
Jun 17 '27 77.50	Jan 19 '29 77.50	-10.31	19
Jan 21 '28 77.50	Jan 19 '29 77.50	-5.04	12
Mar 19 '27 77.50	Jan 19 '29 77.50	-13.51	22
Nov 20 '26 77.50	Dec 15 '28 77.50	-18.53	25
Dec 18 '26 77.50	Jan 19 '29 77.50	-17.06	25
Jun 17 '27 77.50	Dec 15 '28 77.50	-10.77	18
Sep 17 '27 75.00	Jan 19 '29 75.00	-9.24	16
Nov 20 '26 75.00	Jan 19 '29 75.00	-19.81	26
Jan 15 '27 77.50	Jan 19 '29 77.50	-16.14	24
Sep 17 '27 75.00	Dec 15 '28 75.00	-8.89	15
Jan 21 '28 77.50	Dec 15 '28 77.50	-5.50	11
Mar 19 '27 77.50	Dec 15 '28 77.50	-13.97	21
Nov 20 '26 75.00	Dec 15 '28 75.00	-19.46	25
Mar 19 '27 75.00	Jan 19 '29 75.00	-15.13	22
Dec 18 '26 77.50	Dec 15 '28 77.50	-17.53	24
Jun 17 '27 75.00	Jan 19 '29 75.00	-12.49	19
Nov 20 '26 77.50	Jan 15 '27 77.50	-1.92	2
Dec 18 '26 75.00	Jan 19 '29 75.00	-18.72	25
Mar 19 '27 75.00	Dec 15 '28 75.00	-14.78	21
Sep 17 '27 75.00	Jan 21 '28 75.00	-1.87	4
Jun 16 '28 75.00	Jan 19 '29 75.00	-3.65	7
Jun 17 '27 75.00	Dec 15 '28 75.00	-12.14	18
Jan 15 '27 77.50	Dec 15 '28 77.50	-16.60	23
Jan 15 '27 75.00	Jan 19 '29 75.00	-17.65	24
Sep 17 '27 75.00	Jun 16 '28 75.00	-5.59	9
Jan 21 '28 75.00	Jan 19 '29 75.00	-7.37	12
Nov 20 '26 77.50	Dec 18 '26 77.50	-1.00	1
Nov 20 '26 75.00	Jan 21 '28 75.00	-12.44	14
Nov 20 '26 75.00	Jan 15 '27 75.00	-2.16	2
Dec 18 '26 75.00	Dec 15 '28 75.00	-18.38	24
Nov 20 '26 75.00	Jun 16 '28 75.00	-16.16	19
Dec 15 '28 77.50	Jan 19 '29 77.50	0.46	1
Nov 20 '26 77.50	Mar 19 '27 77.50	-4.55	4
Jun 16 '28 75.00	Dec 15 '28 75.00	-3.30	6
Nov 20 '26 75.00	Dec 18 '26 75.00	-1.09	1
Nov 20 '26 77.50	Jan 21 '28 77.50	-13.02	14
Jan 15 '27 75.00	Dec 15 '28 75.00	-17.30	23
Jan 21 '28 75.00	Dec 15 '28 75.00	-7.02	11
Nov 20 '26 75.00	Jun 17 '27 75.00	-7.32	7