Quote for YSS (YORK SPACE SYSTEMS INC)

Data as of Oct 28, 2026

Last

6.59

Change

+0.10

Open

6.45

Previous

6.49

High

6.61

Low

6.28

Bid

-

Ask

-

Volume

1,092,704

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.178

Hist Vol

1.112

Opt Volume

242

Open Int

35,444

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
May 21 '27 7.50	Jan 21 '28 7.50	-0.73	8
May 21 '27 7.50	Dec 17 '27 7.50	-0.60	7
Jul 16 '27 7.50	Jan 21 '28 7.50	-0.48	6
Jul 16 '27 7.50	Dec 17 '27 7.50	-0.36	5
Apr 16 '27 7.50	Jan 21 '28 7.50	-1.00	9
Apr 16 '27 7.50	Dec 17 '27 7.50	-0.88	8
Feb 19 '27 7.50	Jan 21 '28 7.50	-1.38	11
Feb 19 '27 7.50	Dec 17 '27 7.50	-1.25	10
Feb 19 '27 7.50	Mar 19 '27 7.50	-0.05	1
May 21 '27 7.50	Jul 16 '27 7.50	-0.24	2
Nov 20 '26 7.50	Dec 18 '26 7.50	-0.25	1
Mar 19 '27 7.50	Jan 21 '28 7.50	-1.33	10
Mar 19 '27 7.50	Dec 17 '27 7.50	-1.20	9
Jan 15 '27 7.50	Jan 21 '28 7.50	-1.78	12
Jan 15 '27 7.50	Dec 17 '27 7.50	-1.65	11
Dec 17 '27 7.50	Jan 21 '28 7.50	-0.13	1
Feb 19 '27 7.50	Apr 16 '27 7.50	-0.38	2
Apr 16 '27 7.50	Jul 16 '27 7.50	-0.52	3
Jan 15 '27 7.50	Mar 19 '27 7.50	-0.45	2
Feb 19 '27 7.50	Jul 16 '27 7.50	-0.89	5
Nov 20 '26 7.50	Jan 21 '28 7.50	-2.33	14
Nov 20 '26 7.50	Dec 17 '27 7.50	-2.20	13
Nov 20 '26 7.50	Jan 15 '27 7.50	-0.55	2
Apr 16 '27 7.50	May 21 '27 7.50	-0.27	1
Nov 20 '26 7.50	Mar 19 '27 7.50	-1.00	4
Dec 18 '26 7.50	Jan 21 '28 7.50	-2.08	13
Oct 16 '26 7.50	Dec 18 '26 7.50	-0.83	2
Dec 18 '26 7.50	Dec 17 '27 7.50	-1.95	12
Feb 19 '27 7.50	May 21 '27 7.50	-0.65	3
Dec 18 '26 7.50	Jan 15 '27 7.50	-0.30	1
Dec 18 '26 7.50	Mar 19 '27 7.50	-0.75	3
Oct 16 '26 7.50	Nov 20 '26 7.50	-0.58	1
Mar 19 '27 7.50	Apr 16 '27 7.50	-0.32	1
Oct 16 '26 7.50	Jan 21 '28 7.50	-2.91	15
Oct 16 '26 7.50	Dec 17 '27 7.50	-2.78	14
Jan 15 '27 7.50	Feb 19 '27 7.50	-0.40	1
Oct 16 '26 7.50	Jan 15 '27 7.50	-1.13	3
Mar 19 '27 7.50	Jul 16 '27 7.50	-0.84	4
Jan 15 '27 7.50	Apr 16 '27 7.50	-0.77	3
Oct 16 '26 7.50	Mar 19 '27 7.50	-1.58	5