Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LQDA (LIQUIDIA TECHNOLOGIES INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LQDA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.49 

 LIQUIDIA TECHNOLOGIES INC. COM       CHANGE

0.18 

 HIGH 5.60   LOW 5.21   DIVIDEND DATE  
 OPEN 5.28   CLOSE 5.31   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 566,282   SPLIT DATE     DATE/TIME: 2022-12-02 
 OPTION VOLUME 4543   IMPLIED VOLATILITY 0.80   HISTORICAL VOL  1.03 
Data used in the screeners below are delayed from November 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LQDA  4.89    LQDA  Jan 17 '25  5.00  3.00  3.00  61.35%    1.09  25
 LQDA  4.89    LQDA  Nov 18 '22  5.00  0.25  0.25  5.11%    1.03  1
 LQDA  4.89    LQDA  Apr 21 '23  5.00  1.25  1.25  25.56%    1.00  4
 LQDA  4.89    LQDA  Jan 19 '24  5.00  2.00  2.00  40.90%    0.96  13
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LQDA  Jan 17 '25  5.00   C  3.00    LQDA  Jan 17 '25  5.00   P  2.78    5.78  0.11
 LQDA  Apr 21 '23  5.00   C  1.25    LQDA  Apr 21 '23  5.00   P  1.15    2.40  0.11
 LQDA  Jan 19 '24  5.00   C  2.00    LQDA  Jan 19 '24  5.00   P  1.71    3.71  0.11
 LQDA  Nov 18 '22  5.00   C  0.25    LQDA  Nov 18 '22  5.00   P  0.28    0.53  0.11
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LQDA  Nov 18 '22  7.50   P  2.60    LQDA  Nov 18 '22  5.00   P  0.28    2.32  2.50
 LQDA  Jan 19 '24  7.50   P  3.60    LQDA  Jan 19 '24  5.00   P  1.71    1.89  2.50
 LQDA  Jan 20 '23  7.50   P  2.65    LQDA  Jan 20 '23  5.00   P  0.64    2.01  2.50
 LQDA  Apr 21 '23  7.50   P  2.80    LQDA  Apr 21 '23  5.00   P  1.15    1.65  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LQDA  Apr 21 '23  2.50   P  0.25    LQDA  Apr 21 '23  5.00   P  1.15    -0.90  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LQDA  Nov 18 '22  5.00   C  0.25    LQDA  Dec 16 '22  5.00   C  0.43    -0.18  1
 LQDA  Nov 18 '22  5.00   C  0.25    LQDA  Jan 20 '23  5.00   C  0.69    -0.44  2
 LQDA  Nov 18 '22  5.00   C  0.25    LQDA  Jan 19 '24  5.00   C  2.00    -1.75  14
 LQDA  Apr 21 '23  5.00   C  1.25    LQDA  Jan 19 '24  5.00   C  2.00    -0.75  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LQDA  Nov 18 '22  5.00   P  0.28    LQDA  Dec 16 '22  5.00   P  0.45    -0.17  1
 LQDA  Nov 18 '22  5.00   P  0.28    LQDA  Jan 20 '23  5.00   P  0.64    -0.36  2
 LQDA  Apr 21 '23  5.00   P  1.15    LQDA  Jan 19 '24  5.00   P  1.71    -0.56  9
 LQDA  Dec 16 '22  5.00   P  0.45    LQDA  Jan 20 '23  5.00   P  0.64    -0.19  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.