Strike Pegger for AAPL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

AAPL	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	172.69
APPLE INC				CHANGE	-3.86
HIGH	176.63	LOW	172.50	DIVIDEND DATE	2017-08-10
OPEN	175.36	CLOSE	176.55	DIVIDEND AMOUNT	0.63
BID	0.00	ASK	0.00	YIELD	1.62
VOLUME	72,643,043	SPLIT DATE	2014-06-09	DATE/TIME:	2024-04-15
OPTION VOLUME	1062915	IMPLIED VOLATILITY	0.28	HISTORICAL VOL	0.19

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

stock exchange volume volatility historical data find stock symbol by company name company stock symbols best stock trading the stock market today put call ratio indicator online stock trading tutorial option straddle strategy what are covered calls value a stock put call ratio indicator bear call trading iron condors put option risk option trading basics stock tracker selling covered calls put call spread stock market trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.