Strike Pegger — AGNC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
8.86
Change
-0.01
Open
8.88
Previous
8.87
High
8.90
Low
8.79
Bid
-
Ask
-
Volume
21,902,853
Trades
-
Dividend
0.18
Yield
9.75%
Ex-Div
Jun 28, 2017
Impl Vol
0.279
Hist Vol
0.209
Opt Volume
61,499
Open Int
748,788

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.