Strike Pegger — BA

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
167.14
Change
-1.04
Open
167.99
Previous
168.18
High
170.20
Low
165.01
Bid
-
Ask
-
Volume
20,715,586
Trades
-
Dividend
1.42
Yield
2.20%
Ex-Div
Nov 9, 2017
Impl Vol
0.317
Hist Vol
0.352
Opt Volume
205,704
Open Int
1,072,456

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.