|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
BA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
183.29 |
BOEING CO THE
|
|
CHANGE |
-1.63 |
HIGH |
188.00 |
LOW |
182.81 |
DIVIDEND DATE |
2017-11-09 |
OPEN |
185.93 |
CLOSE |
184.92 |
DIVIDEND AMOUNT |
1.42 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
2.20 |
VOLUME |
6,410,325 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
OPTION VOLUME |
94310 |
IMPLIED VOLATILITY |
0.32 |
HISTORICAL VOL |
0.28 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
BA |
Dec '26 |
190.00 |
P |
47.90 |
|
BA |
Dec '26 |
190.00 |
C |
32.15 |
|
80.05 |
6.71 |
BA |
Dec '26 |
180.00 |
P |
52.00 |
|
BA |
Dec '26 |
180.00 |
C |
28.00 |
|
80.00 |
3.29 |
BA |
Dec '26 |
185.00 |
P |
50.00 |
|
BA |
Dec '26 |
185.00 |
C |
29.70 |
|
79.70 |
1.71 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
learn stock trading
writing covered calls
dividend yield
stock market term definitions
calendar straddle
stock market trading tip
article about stock market
introduction to options trading
stock market terminology
tutorial options trading
bear call
dividend yielding stocks
options leverage
call strike price
double diagonal
option volume screener
calendar straddle
stock trading basics
open interest and volume
find stock ticker
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|