Trade Finder — BA

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
188.32
Change
-1.50
Open
188.18
Previous
189.82
High
188.84
Low
186.20
Bid
-
Ask
-
Volume
5,964,306
Trades
-
Dividend
1.42
Yield
2.20%
Ex-Div
Nov 9, 2017
Impl Vol
0.326
Hist Vol
0.336
Opt Volume
98,391
Open Int
917,600

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder