Strike Pegger — BABA

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
100.96
Change
+0.72
Open
101.18
Previous
100.24
High
101.29
Low
99.80
Bid
-
Ask
-
Volume
7,879,346
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.422
Hist Vol
0.394
Opt Volume
59,973
Open Int
1,838,642

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.