Strike Pegger — BAC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
50.85
Change
+0.17
Open
50.90
Previous
50.68
High
51.21
Low
50.61
Bid
-
Ask
-
Volume
25,675,796
Trades
-
Dividend
0.12
Yield
1.73%
Ex-Div
Nov 30, 2017
Impl Vol
0.250
Hist Vol
0.214
Opt Volume
79,027
Open Int
2,434,465

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.