 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| BAC |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
39.69 |
| BANK OF AMERICA CORP
|
|
CHANGE |
0.11 |
| HIGH |
39.79 |
LOW |
39.31 |
DIVIDEND DATE |
2017-11-30 |
| OPEN |
39.54 |
CLOSE |
39.58 |
DIVIDEND AMOUNT |
0.12 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.73 |
| VOLUME |
32,630,186 |
SPLIT DATE |
2004-08-28 |
DATE/TIME: |
2025-04-25 |
| OPTION VOLUME |
185375 |
IMPLIED VOLATILITY |
0.30 |
HISTORICAL VOL |
0.29 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| BAC |
May '25 |
38.50 |
P |
1.95 |
|
BAC |
May '25 |
38.50 |
C |
0.68 |
|
2.63 |
1.19 |
| BAC |
May '25 |
39.00 |
P |
1.59 |
|
BAC |
May '25 |
39.00 |
C |
0.85 |
|
2.44 |
0.69 |
| BAC |
Aug '25 |
39.00 |
P |
3.17 |
|
BAC |
Aug '25 |
39.00 |
C |
2.31 |
|
5.48 |
0.69 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
look up stocks by name
options strike price
what is an option straddle
stock growth
options basics
investment strategy
basics of trading options
open interest on options
market advice
put to call ratio data
put call ratio indicator
investment strategy
volatility in stock market
dividends on stocks
dividend paying stocks
dividend stocks to buy
the stock market
download historical stock data
stocks that pay dividends
stock price calculator
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
