Strike Pegger — BE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
193.88
Change
+20.64
Open
182.24
Previous
173.24
High
199.83
Low
180.50
Bid
-
Ask
-
Volume
16,581,064
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
110.6%
Hist Vol
109.1%
Opt Volume
126,719
Open Int
1,041,745

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 185.00, Bias: 187.99 (expiration Nov 13, 2026) — 4.6% below the last price of 193.88; open interest 30.78K calls / 24.11K puts (put/call 0.78).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.