Quote for BE (BEARINGPOINT INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 220.00 | 25.78 | 19.56 | 8.64% | 0 | 0.86 |
| Nov 20 '26 230.00 | 21.00 | 21.00 | 9.28% | 0 | 0.85 |
| Feb 19 '27 230.00 | 42.19 | 42.19 | 18.65% | 3 | 0.84 |
| Feb 19 '27 220.00 | 46.00 | 39.78 | 17.58% | 3 | 0.83 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 220.00 | Nov 20 '26 220.00 | 44.61 | 6.22 |
| Nov 20 '26 230.00 | Nov 20 '26 230.00 | 45.33 | 3.78 |
| Jan 19 '29 230.00 | Jan 19 '29 230.00 | 193.61 | 3.78 |
| Dec 15 '28 230.00 | Dec 15 '28 230.00 | 190.80 | 3.78 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 16 '28 230.00 | Jun 16 '28 220.00 | 7.20 | 10.00 |
| Dec 15 '28 230.00 | Dec 15 '28 220.00 | 6.80 | 10.00 |
| Jun 17 '27 230.00 | Jun 17 '27 220.00 | 6.56 | 10.00 |
| May 21 '27 230.00 | May 21 '27 220.00 | 6.45 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 17 '27 220.00 | Jun 17 '27 230.00 | 4.67 | 10.00 |
| Apr 16 '27 220.00 | Apr 16 '27 230.00 | 4.70 | 10.00 |
| Jan 15 '27 220.00 | Jan 15 '27 230.00 | 4.75 | 10.00 |
| Dec 17 '27 220.00 | Dec 17 '27 230.00 | 4.15 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 16 '28 230.00 | Jun 16 '28 220.00 | -1.57 | 10.00 |
| Jan 21 '28 230.00 | Jan 21 '28 220.00 | -2.49 | 10.00 |
| Jan 19 '29 230.00 | Jan 19 '29 220.00 | -2.03 | 10.00 |
| Feb 19 '27 230.00 | Feb 19 '27 220.00 | -3.81 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 220.00 | Apr 16 '27 230.00 | -5.30 | 10.00 |
| Feb 19 '27 220.00 | Feb 19 '27 230.00 | -5.29 | 10.00 |
| Dec 17 '27 220.00 | Dec 17 '27 230.00 | -5.46 | 10.00 |
| Mar 19 '27 220.00 | Mar 19 '27 230.00 | -5.50 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 220.00 | Jan 19 '29 220.00 | -82.73 | 26 |
| Nov 20 '26 220.00 | Dec 15 '28 220.00 | -80.73 | 25 |
| Nov 20 '26 230.00 | Jan 19 '29 230.00 | -85.47 | 26 |
| Nov 20 '26 230.00 | Dec 15 '28 230.00 | -82.75 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 220.00 | Jun 17 '27 220.00 | -29.23 | 7 |
| Nov 20 '26 230.00 | Apr 16 '27 230.00 | -23.97 | 5 |
| Nov 20 '26 230.00 | Jun 17 '27 230.00 | -30.30 | 7 |
| Nov 20 '26 220.00 | May 21 '27 220.00 | -27.36 | 6 |