10 Day Snapshot for BE

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

185.42

Change

-8.46

Open

185.00

193.88

High

194.68

Low

181.01

Bid

Ask

Volume

12,938,103

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

96.1%

Hist Vol

109.1%

Opt Volume

82,026

Open Int

1,070,219

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	291.29	272.82	280.50	262.28	263.45	239.34	236.30	221.31	226.22	222.65
Price Change	-4.49	-18.47	7.68	-18.22	1.17	-24.11	-3.04	-14.99	4.91	-3.57
Stock Volume	10.89M	15.34M	8.42M	13.56M	11.97M	16.29M	17.44M	13.54M	9.91M	10.91M
Historical Volatility	1.098	1.100	1.100	1.103	1.077	1.081	1.078	1.080	1.080	1.080
Implied Volatility	0.688	0.717	0.647	0.751	0.851	0.920	0.938	1.042	1.202	0.945
Call IVol	0.698	0.723	0.649	0.766	0.854	0.928	0.978	1.087	1.214	0.973
Put IVol	0.671	0.707	0.642	0.731	0.836	0.917	0.907	1.013	1.192	0.899
Option Volume	97.67K	188.40K	139.98K	126.71K	124.39K	158.79K	263.65K	172.55K	102.33K	93.09K
Call Volume	49.47K	108.54K	77.85K	72.32K	68.40K	77.39K	145.85K	77.01K	62.97K	49.34K
Put Volume	48.20K	79.85K	62.13K	54.39K	55.99K	81.40K	117.81K	95.54K	39.35K	43.75K
Open Interest	1.07M	1.09M	1.07M	1.09M	1.14M	1.16M	1.20M	1.02M	845.39K	869.93K
Call Open Interest	504.43K	510.77K	493.65K	506.60K	530.99K	544.80K	566.68K	481.40K	377.92K	394.54K
Put Open Interest	568.29K	584.21K	576.85K	586.94K	605.81K	619.69K	629.52K	542.30K	467.47K	475.39K
Put/Call Ratio	1.13	1.14	1.17	1.16	1.14	1.14	1.11	1.13	1.24	1.20
Call/Put IVol Ratio	1.040	1.022	1.011	1.049	1.022	1.012	1.078	1.073	1.018	1.082
Strike Peg (11-20)	228.98	230.63	231.60	232.24	232.49	232.73	232.62	232.31	230.99	231.06
Strike Peg (12-18)	236.59	236.66	237.51	237.64	238.09	238.34	237.26	236.96	236.58	235.61