Trade Finder — BE

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
226.22
Change
+4.91
Open
233.23
Previous
221.31
High
233.50
Low
224.20
Bid
-
Ask
-
Volume
9,912,438
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
120.2%
Hist Vol
108.0%
Opt Volume
102,329
Open Int
910,948

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder