Strike Pegger — BEZ

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
7.07
Change
-2.19
Open
8.31
Previous
9.26
High
8.46
Low
6.43
Bid
-
Ask
-
Volume
7,096,740
Trades
-
Dividend
0.17
Yield
1.50%
Ex-Div
Dec 15, 2010
Split Date
-
Impl Vol
172.2%
Hist Vol
378.1%
Opt Volume
1,088
Open Int
2,999

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 1.00, Bias: 1.63 (expiration Nov 20, 2026) — 85.9% below the last price of 7.07; open interest 1.68K calls / 84 puts (put/call 0.05).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.