10 Day Snapshot for BEZ

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

7.07

Change

-2.19

Open

8.31

9.26

High

8.46

Low

6.43

Bid

Ask

Volume

7,096,740

Trades

Dividend

0.17

Yield

1.50%

Ex-Div

Dec 15, 2010

Split Date

Impl Vol

172.2%

Hist Vol

378.1%

Opt Volume

1,088

Open Int

2,999

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	4.35	4.48	5.04	4.76	5.38	5.32	6.31	6.45	7.28	6.98
Price Change	-0.29	0.13	0.57	-0.28	0.62	-0.06	0.99	0.14	0.83	-0.30
Stock Volume	6.12M	5.74M	6.00M	3.23M	3.66M	3.41M	5.19M	4.19M	3.95M	1.77M
Historical Volatility	3.984	3.971	3.962	3.950	3.940	3.928	3.921	3.897	3.888	3.876
Implied Volatility	1.284	1.573	1.496	1.902	1.757	1.718	1.460	1.598	1.425	1.579
Call IVol	1.283	1.864	1.237	1.615	1.756	1.771	1.450	1.576	1.406	1.486
Put IVol	1.429	1.471	1.586	2.071	1.839	1.507	1.547	1.625	1.729	1.703
Option Volume	2.54K	30	158	56	5.20K	21	2.61K	127	98	10
Call Volume	2.52K	10	40	21	5.16K	10	2.57K	78	72	7
Put Volume	20	20	118	35	38	11	46	49	26	3
Open Interest	15.90K	19.77K	19.76K	19.65K	19.68K	16.66K	16.68K	5.23K	3.00K	887
Call Open Interest	15.05K	18.90K	18.90K	18.87K	18.87K	15.89K	15.89K	4.42K	2.39K	476
Put Open Interest	846	872	860	777	803	772	782	809	608	411
Put/Call Ratio	0.06	0.05	0.05	0.04	0.04	0.05	0.05	0.18	0.25	0.86
Call/Put IVol Ratio	0.898	1.267	0.780	0.780	0.955	1.175	0.937	0.970	0.813	0.873
Strike Peg (11-20)	5.20	5.20	5.20	5.20	5.06	5.06	5.06	5.17	5.13	5.18
Strike Peg (12-18)	8.82	8.82	8.80	8.74	8.74	8.74	8.69	8.69	8.53	8.53