BEZ Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.07

Change

-2.19

Open

8.31

Previous

9.26

High

8.46

Low

6.43

Bid

-

Ask

-

Volume

7,096,740

Trades

-

Dividend

0.17

Yield

1.50%

Ex-Div

Dec 15, 2010

Split Date

-

Impl Vol

172.2%

Hist Vol

378.1%

Opt Volume

1,088

Open Int

2,999

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BEZ 261120C00005000	1.90	2.60	2.00	2.74	5	87	S	5.00	BEZ 261120P00005000	0.05	0.45	0.19	0.65	0	17	S
BEZ 261120C00006000	1.20	1.95	1.30	2.20	6	35	S	6.00	BEZ 261120P00006000	0.25	0.80	0.46	1.11	2	5	S
BEZ 261120C00007000	0.80	1.05	0.90	1.77	5	692	S	7.00	BEZ 261120P00007000	0.65	1.30	0.45	1.68	0	10	S
BEZ 261120C00008000	0.45	0.80	2.67	1.43	0	15	S	8.00	BEZ 261120P00008000	1.35	2.30	1.90	2.33	2	8	S
BEZ 261120C00009000	0.25	0.75	2.50	1.15	0	52	S	9.00	BEZ 261120P00009000	2.05	3.10	2.15	3.06	0	13	S
BEZ 261120C00010000	0.10	0.65	1.75	0.94	0	33	S	10.00	BEZ 261120P00010000	2.85	4.00	1.80	3.84	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BEZ 261218C00005000	2.15	2.95	2.40	3.97	0	7	S	5.00	BEZ 261218P00005000	0.35	0.95	0.50	1.70	0	21	S
BEZ 261218C00006000	1.60	2.50	2.00	3.63	10	56	S	6.00	BEZ 261218P00006000	0.75	1.35	0.65	2.32	0	143	S
BEZ 261218C00007000	1.40	1.70	1.70	3.34	7	26	S	7.00	BEZ 261218P00007000	1.30	1.95	1.10	2.98	0	31	S
BEZ 261218C00008000	0.95	1.55	1.65	3.08	40	40	S	8.00	BEZ 261218P00008000	2.10	3.30	1.50	3.68	0	8	S
BEZ 261218C00009000	0.65	1.30	2.50	2.86	0	10	S	9.00	BEZ 261218P00009000	2.70	4.00	2.75	4.42	0	5	S
BEZ 261218C00010000	0.50	1.10	2.00	2.66	0	44	S	10.00	BEZ 261218P00010000	3.50	5.00	2.85	5.18	0	102	S

Below are few quick-links for most popular options chains: