Optionistics

Trade Finder — BEZ

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
6.98
Change
-0.30
Open
6.54
Previous
7.28
High
7.09
Low
6.46
Bid
-
Ask
-
Volume
1,768,557
Trades
-
Dividend
0.17
Yield
1.50%
Ex-Div
Dec 15, 2010
Split Date
-
Impl Vol
157.9%
Hist Vol
387.6%
Opt Volume
10
Open Int
891

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 9.00Nov 20 '26 9.004.072.02
Nov 20 '26 8.00Nov 20 '26 8.003.181.02
Nov 20 '26 5.00Nov 20 '26 5.002.851.98