Strike Pegger — BRUN

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
8.80
Change
+0.69
Open
8.30
Previous
8.11
High
8.87
Low
8.17
Bid
-
Ask
-
Volume
4,131,392
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.521
Hist Vol
1.303
Opt Volume
7,301
Open Int
187,210

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.