Strike Pegger — CAE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
25.76
Change
+0.02
Open
25.83
Previous
25.74
High
25.83
Low
25.49
Bid
-
Ask
-
Volume
393,187
Trades
-
Dividend
0.09
Yield
2.18%
Ex-Div
Sep 14, 2017
Impl Vol
0.403
Hist Vol
0.323
Opt Volume
11
Open Int
748

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.