CAE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

25.76

Change

+0.02

Open

25.83

Previous

25.74

High

25.83

Low

25.49

Bid

-

Ask

-

Volume

393,187

Trades

-

Dividend

0.09

Yield

2.18%

Ex-Div

Sep 14, 2017

Impl Vol

0.403

Hist Vol

0.323

Opt Volume

11

Open Int

748

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CAE 261120C00020000	3.70	7.70	4.60	6.04	0	1	S	20.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	22.50	CAE 261120P00022500	0.00	1.35	0.60	0.02	0	10	S
CAE 261120C00025000	0.80	2.00	1.45	1.47	1	9	S	25.00	CAE 261120P00025000	0.00	3.00	1.40	0.36	0	4	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CAE 261218C00020000	5.00	7.70	4.60	7.17	0	13	S	20.00	—	—	—	—	—	—	—	—
CAE 261218C00022500	2.70	5.30	2.70	4.89	0	32	S	22.50	CAE 261218P00022500	0.00	1.35	0.85	0.05	0	27	S
CAE 261218C00025000	1.70	3.90	2.20	2.83	0	210	S	25.00	CAE 261218P00025000	0.85	1.25	2.10	0.31	0	269	S
CAE 261218C00030000	0.15	0.55	0.23	0.48	0	69	S	30.00	—	—	—	—	—	—	—	—
CAE 261218C00035000	0.00	0.75	0.35	0.03	0	10	S	35.00	—	—	—	—	—	—	—	—
CAE 261218C00040000	0.00	1.75	0.15	0.00	0	12	S	40.00	CAE 261218P00040000	12.80	16.10	13.25	11.43	0	0	S

Below are few quick-links for most popular options chains: