Strike Pegger — CCOI

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
7.64
Change
+0.17
Open
7.54
Previous
7.47
High
7.88
Low
7.39
Bid
-
Ask
-
Volume
1,588,695
Trades
-
Dividend
0.46
Yield
4.22%
Ex-Div
Aug 16, 2017
Impl Vol
1.293
Hist Vol
0.991
Opt Volume
37
Open Int
33,174

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.