CCOI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.64

Change

+0.17

Open

7.54

Previous

7.47

High

7.88

Low

7.39

Bid

-

Ask

-

Volume

1,588,695

Trades

-

Dividend

0.46

Yield

4.22%

Ex-Div

Aug 16, 2017

Impl Vol

1.293

Hist Vol

0.991

Opt Volume

37

Open Int

33,174

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CCOI 261120C00005000	1.65	4.30	3.00	2.73	0	2	S	5.00	CCOI 261120P00005000	0.00	1.15	0.20	0.02	0	656	S
CCOI 261120C00007500	0.75	1.30	1.10	0.86	3	239	S	7.50	CCOI 261120P00007500	0.60	1.10	1.15	0.61	0	247	S
CCOI 261120C00010000	0.20	0.55	0.50	0.16	16	304	S	10.00	CCOI 261120P00010000	1.60	3.10	2.40	2.38	0	147	S
CCOI 261120C00012500	0.00	0.75	0.09	0.02	0	433	S	12.50	CCOI 261120P00012500	3.30	7.10	4.01	4.71	0	15	S
CCOI 261120C00015000	0.00	0.50	0.40	0.00	0	38	S	15.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	CCOI 261218P00002500	0.00	1.15	0.06	0.00	0	20	S
CCOI 261218C00005000	1.55	4.80	5.50	3.08	0	15	S	5.00	CCOI 261218P00005000	0.00	0.65	0.31	0.09	0	816	S
CCOI 261218C00007500	0.10	1.95	1.29	1.43	1	54	S	7.50	CCOI 261218P00007500	0.55	1.80	1.36	0.76	0	417	S
CCOI 261218C00010000	0.00	1.20	0.60	0.57	0	54	S	10.00	CCOI 261218P00010000	1.65	4.80	3.30	2.23	0	178	S
CCOI 261218C00012500	0.00	0.40	0.30	0.21	0	302	S	12.50	CCOI 261218P00012500	2.95	7.30	4.80	4.20	0	107	S
CCOI 261218C00015000	0.00	0.50	0.24	0.08	0	1,025	S	15.00	CCOI 261218P00015000	5.30	9.60	7.50	6.39	0	110	S

Below are few quick-links for most popular options chains: