Optionistics

Trade Finder — CCOI

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
9.94
Change
+0.63
Open
9.25
Previous
9.31
High
10.31
Low
9.09
Bid
-
Ask
-
Volume
1,623,705
Trades
-
Dividend
0.46
Yield
4.22%
Ex-Div
Aug 16, 2017
Impl Vol
1.022
Hist Vol
0.977
Opt Volume
233
Open Int
30,906

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 12.50Nov 20 '26 12.504.742.56
Dec 18 '26 7.50Dec 18 '26 7.504.302.44
Nov 20 '26 7.50Nov 20 '26 7.503.522.44