Strike Pegger — CDE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
14.42
Change
+0.21
Open
14.15
Previous
14.21
High
14.43
Low
13.93
Bid
-
Ask
-
Volume
38,092,679
Trades
-
Dividend
-
Yield
-
Ex-Div
Apr 3, 1996
Impl Vol
0.715
Hist Vol
0.688
Opt Volume
16,321
Open Int
445,353

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.