Trade Finder — CDE

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
16.50
Change
-0.67
Open
16.50
Previous
17.17
High
16.66
Low
16.23
Bid
-
Ask
-
Volume
48,050,802
Trades
-
Dividend
-
Yield
-
Ex-Div
Apr 3, 1996
Impl Vol
0.575
Hist Vol
0.728
Opt Volume
22,463
Open Int
440,130

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder