Strike Pegger — CG

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
39.06
Change
+0.53
Open
38.50
Previous
38.53
High
39.10
Low
38.26
Bid
-
Ask
-
Volume
1,998,977
Trades
-
Dividend
0.42
Yield
7.74%
Ex-Div
Aug 10, 2017
Impl Vol
0.445
Hist Vol
0.363
Opt Volume
669
Open Int
107,870

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.