Trade Finder — CG

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
37.80
Change
-1.08
Open
38.06
Previous
38.88
High
38.36
Low
37.50
Bid
-
Ask
-
Volume
3,810,493
Trades
-
Dividend
0.42
Yield
7.74%
Ex-Div
Aug 10, 2017
Impl Vol
0.403
Hist Vol
0.364
Opt Volume
1,589
Open Int
109,439

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder