CG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

39.06

Change

+0.53

Open

38.50

Previous

38.53

High

39.10

Low

38.26

Bid

-

Ask

-

Volume

1,998,977

Trades

-

Dividend

0.42

Yield

7.74%

Ex-Div

Aug 10, 2017

Impl Vol

0.445

Hist Vol

0.363

Opt Volume

669

Open Int

107,870

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CG 261120C00032500	5.90	7.00	4.60	7.03	0	31	S	32.50	CG 261120P00032500	0.10	0.30	0.27	0.01	10	3,455	S
CG 261120C00035000	4.00	5.00	3.60	4.67	0	184	S	35.00	CG 261120P00035000	0.50	0.70	0.75	0.12	28	7,086	S
CG 261120C00037500	2.20	2.90	2.55	2.64	29	583	S	37.50	CG 261120P00037500	0.90	1.85	1.35	0.56	35	3,640	S
CG 261120C00040000	1.10	1.70	1.31	1.21	13	1,399	S	40.00	CG 261120P00040000	2.45	3.30	2.75	1.59	29	385	S
CG 261120C00042500	0.40	0.90	0.55	0.44	177	1,569	S	42.50	CG 261120P00042500	3.80	5.20	5.01	3.29	0	47	S
CG 261120C00045000	0.05	0.50	0.25	0.13	57	1,444	S	45.00	CG 261120P00045000	5.90	7.50	7.30	5.44	0	13	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CG 261218C00032500	6.10	7.30	5.20	8.89	0	20	S	32.50	CG 261218P00032500	0.30	0.95	0.65	0.05	1	268	S
CG 261218C00035000	4.20	5.70	4.10	6.71	0	10	S	35.00	CG 261218P00035000	1.00	1.45	1.10	0.19	19	637	S
CG 261218C00037500	2.75	3.90	3.00	4.74	90	164	S	37.50	CG 261218P00037500	1.70	2.40	2.02	0.55	0	225	S
CG 261218C00040000	1.60	2.30	1.85	3.11	2	764	S	40.00	CG 261218P00040000	2.85	3.40	3.19	1.24	0	13,349	S
CG 261218C00042500	0.90	1.35	1.10	1.88	7	741	S	42.50	CG 261218P00042500	4.20	5.70	4.88	2.34	0	315	S
CG 261218C00045000	0.45	0.70	0.65	1.05	32	1,056	S	45.00	CG 261218P00045000	5.90	7.80	7.31	3.83	0	909	S

Below are few quick-links for most popular options chains: