Strike Pegger — COIN

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
136.10
Change
+1.34
Open
131.36
Previous
134.76
High
139.75
Low
131.12
Bid
-
Ask
-
Volume
6,293,290
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
77.4%
Hist Vol
71.6%
Opt Volume
83,402
Open Int
1,050,883

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 137.00, Bias: 142.06 (expiration Nov 13, 2026) — 0.7% above the last price of 136.10; open interest 63.45K calls / 35.26K puts (put/call 0.56).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.