Quote for COIN (COINBASE GLOBAL INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 165.00 | 16.43 | 12.98 | 7.71% | 0 | 0.74 |
| Jun 17 '27 175.00 | 37.24 | 37.24 | 22.11% | 7 | 0.72 |
| Dec 17 '27 170.00 | 53.14 | 53.14 | 31.55% | 13 | 0.72 |
| Dec 17 '27 165.00 | 54.89 | 51.44 | 30.54% | 13 | 0.72 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 15 '28 170.00 | Dec 15 '28 170.00 | 125.75 | 1.55 |
| Dec 15 '28 175.00 | Dec 15 '28 175.00 | 125.48 | 6.55 |
| Nov 20 '26 165.00 | Nov 20 '26 165.00 | 27.78 | 3.45 |
| Jun 16 '28 175.00 | Jun 16 '28 175.00 | 113.50 | 6.55 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 175.00 | Dec 18 '26 170.00 | 4.63 | 5.00 |
| Dec 17 '27 175.00 | Dec 17 '27 165.00 | 9.82 | 10.00 |
| Dec 15 '28 175.00 | Dec 15 '28 165.00 | 9.52 | 10.00 |
| Dec 17 '27 175.00 | Dec 17 '27 170.00 | 6.48 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 165.00 | Nov 20 '26 170.00 | 3.43 | 5.00 |
| Nov 20 '26 165.00 | Nov 20 '26 175.00 | 5.25 | 10.00 |
| Dec 17 '27 165.00 | Dec 17 '27 175.00 | 6.38 | 10.00 |
| Jan 15 '27 165.00 | Jan 15 '27 170.00 | 3.11 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 170.00 | Apr 16 '27 165.00 | -0.10 | 5.00 |
| Jun 17 '27 175.00 | Jun 17 '27 165.00 | -2.01 | 10.00 |
| Sep 17 '27 170.00 | Sep 17 '27 165.00 | -0.20 | 5.00 |
| Sep 17 '27 175.00 | Sep 17 '27 165.00 | -2.05 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 165.00 | Dec 18 '26 170.00 | -0.67 | 5.00 |
| Feb 19 '27 165.00 | Feb 19 '27 170.00 | -0.53 | 5.00 |
| Jan 15 '27 165.00 | Jan 15 '27 175.00 | -4.40 | 10.00 |
| May 21 '27 165.00 | May 21 '27 170.00 | -1.36 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 165.00 | Jan 19 '29 165.00 | -55.07 | 26 |
| Nov 20 '26 165.00 | Dec 15 '28 165.00 | -54.07 | 25 |
| Dec 17 '27 165.00 | Jan 19 '29 165.00 | -16.61 | 13 |
| Nov 20 '26 165.00 | Jun 16 '28 165.00 | -45.07 | 19 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 170.00 | Feb 19 '27 170.00 | -7.85 | 3 |
| Nov 20 '26 170.00 | Dec 18 '26 170.00 | -2.10 | 1 |
| Nov 20 '26 175.00 | Jan 15 '27 175.00 | -5.32 | 2 |
| Dec 18 '26 175.00 | Jan 15 '27 175.00 | -1.02 | 1 |