Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COIN (COINBASE GLOBAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

128.27 
 COINBASE GLOBAL INC       CHANGE

8.50 
 HIGH 129.26   LOW 119.70   DIVIDEND DATE  
 OPEN 122.05   CLOSE 119.77   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 17,485,997   SPLIT DATE     DATE/TIME: 2023-11-28 
 OPTION VOLUME 360079   IMPLIED VOLATILITY 0.73   HISTORICAL VOL  0.86 
Data used in the screeners below are delayed from November 7, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 COIN  89.07    COIN  Jun 21 '24  90.00  21.30  21.30  23.91%    0.76  7
 COIN  89.07    COIN  Mar 15 '24  90.00  15.75  15.75  17.68%    0.76  4
 COIN  89.07    COIN  Apr 19 '24  90.00  17.85  17.85  20.04%    0.76  5
 COIN  89.07    COIN  Jan 17 '25  90.00  29.52  29.52  33.15%    0.73  14
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 COIN  Dec 19 '25  90.00   C  39.60    COIN  Dec 19 '25  90.00   P  33.58    73.18  0.93
 COIN  Jan 16 '26  90.00   C  37.90    COIN  Jan 16 '26  90.00   P  35.00    72.90  0.93
 COIN  Jun 20 '25  90.00   C  34.02    COIN  Jun 20 '25  90.00   P  29.93    63.95  0.93
 COIN  Mar 21 '25  90.00   C  31.43    COIN  Mar 21 '25  90.00   P  27.90    59.33  0.93
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COIN  Nov 17 '23  92.00   P  5.53    COIN  Nov 17 '23  91.00   P  4.88    0.65  1.00
 COIN  Nov 17 '23  92.00   P  5.53    COIN  Nov 17 '23  90.00   P  4.31    1.22  2.00
 COIN  Nov 17 '23  91.00   P  4.88    COIN  Nov 17 '23  90.00   P  4.31    0.57  1.00
 COIN  Nov 17 '23  92.00   P  5.53    COIN  Nov 17 '23  88.00   P  3.35    2.18  4.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 COIN  Nov 17 '23  88.00   C  4.65    COIN  Nov 17 '23  89.00   C  3.99    0.66  1.00
 COIN  Nov 17 '23  87.00   C  5.15    COIN  Nov 17 '23  89.00   C  3.99    1.16  2.00
 COIN  Nov 17 '23  88.00   C  4.65    COIN  Nov 17 '23  91.00   C  3.15    1.50  3.00
 COIN  Nov 17 '23  88.00   C  4.65    COIN  Nov 17 '23  90.00   C  3.60    1.05  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 COIN  Nov 17 '23  92.00   C  2.84    COIN  Nov 17 '23  89.00   C  3.99    -1.15  3.00
 COIN  Nov 17 '23  90.00   C  3.60    COIN  Nov 17 '23  89.00   C  3.99    -0.39  1.00
 COIN  Nov 17 '23  91.00   C  3.15    COIN  Nov 17 '23  89.00   C  3.99    -0.84  2.00
 COIN  Nov 17 '23  88.00   C  4.65    COIN  Nov 17 '23  87.00   C  5.15    -0.50  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 COIN  Nov 17 '23  89.00   P  3.90    COIN  Nov 17 '23  91.00   P  4.88    -0.98  2.00
 COIN  Nov 17 '23  89.00   P  3.90    COIN  Nov 17 '23  90.00   P  4.31    -0.41  1.00
 COIN  Nov 17 '23  89.00   P  3.90    COIN  Nov 17 '23  92.00   P  5.53    -1.63  3.00
 COIN  Nov 17 '23  87.00   P  2.90    COIN  Nov 17 '23  91.00   P  4.88    -1.98  4.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COIN  Jun 21 '24  90.00   C  21.30    COIN  Jan 16 '26  90.00   C  37.90    -16.60  19
 COIN  Mar 15 '24  90.00   C  15.75    COIN  Jan 16 '26  90.00   C  37.90    -22.15  22
 COIN  Apr 19 '24  90.00   C  17.85    COIN  Jan 16 '26  90.00   C  37.90    -20.05  21
 COIN  Jan 17 '25  90.00   C  29.52    COIN  Jan 16 '26  90.00   C  37.90    -8.38  12
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 COIN  Mar 15 '24  90.00   P  15.22    COIN  Apr 19 '24  90.00   P  16.88    -1.65  1
 COIN  Nov 17 '23  90.00   P  4.31    COIN  Dec 15 '23  90.00   P  8.05    -3.74  1
 COIN  Mar 15 '24  90.00   P  15.22    COIN  Jun 21 '24  90.00   P  19.73    -4.50  3
 COIN  Apr 19 '24  90.00   P  16.88    COIN  Jun 21 '24  90.00   P  19.73    -2.85  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.