10 Day Snapshot for COIN

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

136.10

Change

+1.34

Open

131.36

134.76

High

139.75

Low

131.12

Bid

Ask

Volume

6,293,290

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

77.4%

Hist Vol

71.6%

Opt Volume

83,402

Open Int

1,050,883

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	185.74	178.45	172.00	179.39	180.39	181.79	172.89	183.81	173.16	168.45
Price Change	-2.48	-7.29	-6.45	7.39	1.00	1.40	-8.90	10.92	-10.65	-4.71
Stock Volume	5.53M	7.06M	10.94M	12.27M	9.07M	4.70M	6.91M	8.82M	8.68M	7.19M
Historical Volatility	0.714	0.714	0.714	0.716	0.711	0.711	0.712	0.713	0.716	0.716
Implied Volatility	0.599	0.573	0.561	0.568	0.615	0.635	0.662	0.684	0.675	0.700
Call IVol	0.609	0.557	0.689	0.580	0.516	0.632	0.654	0.703	0.682	0.727
Put IVol	0.587	0.588	0.496	0.547	0.820	0.641	0.671	0.629	0.668	0.688
Option Volume	79.77K	109.40K	154.06K	265.85K	63.80K	54.57K	85.55K	177.58K	255.07K	69.51K
Call Volume	54.25K	75.57K	110.31K	155.05K	38.59K	39.01K	49.85K	108.80K	148.61K	42.31K
Put Volume	25.52K	33.82K	43.75K	110.80K	25.20K	15.56K	35.70K	68.78K	106.46K	27.20K
Open Interest	1.05M	1.06M	1.09M	1.05M	1.16M	1.18M	1.19M	1.20M	980.63K	795.71K
Call Open Interest	575.50K	581.98K	596.27K	577.82K	631.82K	642.68K	647.68K	653.29K	529.96K	428.97K
Put Open Interest	478.08K	482.72K	490.80K	472.28K	532.56K	539.92K	544.10K	542.80K	450.67K	366.74K
Put/Call Ratio	0.83	0.83	0.82	0.82	0.84	0.84	0.84	0.83	0.85	0.85
Call/Put IVol Ratio	1.038	0.947	1.389	1.061	0.629	0.985	0.975	1.118	1.022	1.057
Strike Peg (11-20)	175.47	175.72	175.41	174.88	174.99	175.00	174.96	174.95	174.83	174.75
Strike Peg (12-18)	197.47	197.49	197.36	195.53	195.70	195.78	195.78	193.99	193.42	193.36