Volatility Strike Skew — COIN
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 20, 2026, COIN options across all expirations averaged 72.4% implied volatility for calls and 71.9% for puts (volume-weighted): calls trade 0.5 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 61,315 | 72.4% | 71.9% |
| 135.00 | 680 | 190.9% | 87.7% |
| 136.00 | 3 | - | 86.0% |
| 137.00 | 4 | - | 88.1% |
| 138.00 | 8 | - | 85.1% |
| 139.00 | 2 | - | 84.9% |
| 140.00 | 1,650 | 82.8% | 76.1% |
| 141.00 | 8 | - | 82.8% |
| 142.00 | 11 | - | 82.3% |
| 143.00 | 38 | - | 83.3% |
| 145.00 | 485 | 73.6% | 74.3% |
| 146.00 | 46 | - | 81.3% |
| 147.00 | 36 | 67.5% | 81.4% |
| 148.00 | 94 | - | 80.9% |
| 149.00 | 79 | - | 79.5% |
| 150.00 | 1,398 | 104.2% | 77.2% |
| 152.50 | 377 | 91.4% | 76.5% |
| 155.00 | 1,031 | 72.9% | 71.5% |
| 157.50 | 434 | 73.5% | 74.4% |
| 160.00 | 2,278 | 69.6% | 70.7% |
| 162.50 | 868 | 72.9% | 69.1% |
| 165.00 | 2,017 | 70.5% | 68.9% |
| 167.50 | 1,556 | 69.6% | 71.5% |
| 170.00 | 5,403 | 68.8% | 69.1% |
| 172.50 | 4,736 | 69.3% | 69.7% |
| 175.00 | 5,504 | 68.5% | 68.4% |
| 177.50 | 2,122 | 69.4% | 71.5% |
| 180.00 | 6,587 | 69.5% | 65.5% |
| 182.50 | 1,419 | 70.9% | 61.1% |
| 185.00 | 4,050 | 71.5% | 63.9% |
| 187.50 | 864 | 72.8% | 66.4% |
| 190.00 | 7,455 | 73.9% | 69.8% |
| 192.50 | 316 | 77.5% | 62.2% |
| 195.00 | 2,267 | 76.3% | 62.7% |
| 197.50 | 3,647 | 80.0% | 71.5% |
| 200.00 | 3,114 | 77.3% | 72.8% |
| 202.50 | 341 | 80.4% | - |
| 205.00 | 387 | 76.8% | 77.5% |