Max Pain (Strike Pegger) — COST

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
1,087.61
Change
+21.47
Open
1,081.00
Previous
1,066.14
High
1,091.92
Low
1,072.00
Bid
-
Ask
-
Volume
2,203,018
Trades
-
Dividend
1.47
Yield
0.58%
Ex-Div
Feb 1, 2027
Split Date
Jan 14, 2000
Impl Vol
22.5%
Hist Vol
20.0%
Opt Volume
61,602
Open Int
324,612

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 1,040.00, Bias: 1,015.33 (expiration Nov 13, 2026) — 4.4% below the last price of 1,087.61; open interest 9.22K calls / 18.69K puts (put/call 2.03).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.