Stock Option Trade Finder for COST


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.

will likely...

Risk Tolerance

Option Activity

Rise Rapidly
Probably Rise
Not Fall
Stay Flat
Not Sure
Not Rise
Probably Fall
Drop Rapidly

Low
Medium
High

Account Type

Any
Cash/Margin
Retirement

COST	QUOTE	OPTION CHAIN	STRIKE PEGGER	LAST	994.50
COSTCO WHOLESALE CORP				CHANGE	2.80
HIGH	997.76	LOW	976.55	DIVIDEND DATE	2017-11-16
OPEN	990.00	CLOSE	991.70	DIVIDEND AMOUNT	0.50
BID	0.00	ASK	0.00	YIELD	1.25
VOLUME	2,150,171	SPLIT DATE	2000-01-14	DATE/TIME:	2025-04-30
OPTION VOLUME	49262	IMPLIED VOLATILITY	0.28	HISTORICAL VOL	0.21

RECOMMENDED TRADES

Buy Straddle											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
COST	Jun '25	990.00	P	48.15	COST	Jun '25	990.00	C	37.92	86.07	4.50
COST	Jun '25	995.00	P	45.40	COST	Jun '25	995.00	C	40.25	85.65	0.50
COST	Oct '25	990.00	P	87.42	COST	Oct '25	990.00	C	65.67	153.09	4.50

Data Provided by HistoricalOptionData.com

butterfly diagonal screener define open interest stock symbol look up butterfly diagonal option strategy stock ticker symbol bear call spread example bear call option basics option volatility best stocks to trade stock probability calculator company symbols covered call volume and open interest option straddle butterfly options options volatility stocks tutorial put option risk option chain article about stock market options strangle

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.