Quote for COST (COSTCO WHOLESALE CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Apr 16 '27 985.00 | 78.80 | 65.49 | 6.56% | 5 | 0.25 |
| Apr 16 '27 995.00 | 72.55 | 69.24 | 6.94% | 5 | 0.24 |
| Mar 19 '27 990.00 | 67.94 | 59.63 | 5.97% | 4 | 0.24 |
| Apr 16 '27 1,005.00 | 67.20 | 67.20 | 6.73% | 5 | 0.24 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jun 16 '28 1,010.00 | Jun 16 '28 1,010.00 | 246.85 | 11.69 |
| Jun 16 '28 1,000.00 | Jun 16 '28 1,000.00 | 246.60 | 1.69 |
| Jun 16 '28 990.00 | Jun 16 '28 990.00 | 247.68 | 8.31 |
| Jan 21 '28 1,010.00 | Jan 21 '28 1,010.00 | 209.48 | 11.69 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 1,005.00 | Jan 15 '27 995.00 | 6.85 | 10.00 |
| Dec 15 '28 1,010.00 | Dec 15 '28 990.00 | 11.38 | 20.00 |
| Dec 18 '26 1,010.00 | Dec 18 '26 990.00 | 11.53 | 20.00 |
| Dec 18 '26 1,000.00 | Dec 18 '26 990.00 | 6.04 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 990.00 | Feb 19 '27 1,010.00 | 13.23 | 20.00 |
| Nov 20 '26 985.00 | Nov 20 '26 1,010.00 | 14.13 | 25.00 |
| Nov 20 '26 985.00 | Nov 20 '26 1,000.00 | 9.60 | 15.00 |
| Nov 20 '26 985.00 | Nov 20 '26 1,005.00 | 11.79 | 20.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 990.00 | Dec 18 '26 985.00 | -0.71 | 5.00 |
| Jan 19 '29 1,000.00 | Jan 19 '29 990.00 | -4.34 | 10.00 |
| Dec 15 '28 1,000.00 | Dec 15 '28 990.00 | -3.66 | 10.00 |
| Dec 15 '28 1,010.00 | Dec 15 '28 990.00 | -10.09 | 20.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 985.00 | Dec 18 '26 990.00 | -0.13 | 5.00 |
| Dec 18 '26 985.00 | Dec 18 '26 1,005.00 | -7.82 | 20.00 |
| Feb 19 '27 990.00 | Feb 19 '27 1,010.00 | -7.96 | 20.00 |
| Dec 18 '26 985.00 | Dec 18 '26 995.00 | -3.18 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 990.00 | Jan 19 '29 990.00 | -125.12 | 22 |
| Apr 16 '27 990.00 | Jan 19 '29 990.00 | -119.06 | 21 |
| Dec 18 '26 990.00 | Jan 19 '29 990.00 | -151.35 | 25 |
| Feb 19 '27 990.00 | Jan 19 '29 990.00 | -133.59 | 23 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 985.00 | Jan 15 '27 985.00 | -4.70 | 1 |
| Dec 18 '26 1,010.00 | Feb 19 '27 1,010.00 | -10.20 | 2 |
| Dec 18 '26 985.00 | Apr 16 '27 985.00 | -18.03 | 4 |
| Dec 18 '26 995.00 | Jan 15 '27 995.00 | -4.73 | 1 |