Strike Pegger — CSV

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
36.44
Change
+0.62
Open
35.82
Previous
35.82
High
36.81
Low
35.70
Bid
-
Ask
-
Volume
238,986
Trades
-
Dividend
0.08
Yield
1.17%
Ex-Div
Nov 10, 2017
Impl Vol
0.000
Hist Vol
0.303
Opt Volume
22
Open Int
305

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.