CSV Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 30.00 | CSV 261120P00030000 | 0.00 | 0.65 | 0.05 | 0.00 | 1 | 0 | S |
| CSV 261120C00035000 | 0.60 | 4.00 | 2.40 | 2.29 | 0 | 6 | S | 35.00 | — | — | — | — | — | — | — | — |
| CSV 261120C00040000 | 0.35 | 2.65 | 0.45 | 0.21 | 0 | 8 | S | 40.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 45.00 | CSV 261120P00045000 | 6.80 | 10.30 | 10.81 | 7.93 | 0 | 1 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 30.00 | CSV 261218P00030000 | 0.00 | 2.55 | 0.45 | 0.01 | 0 | 1 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.