 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| CSV |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
24.99 |
| CARRIAGE SERVICES INC
|
|
CHANGE |
0.00 |
| HIGH |
25.15 |
LOW |
24.66 |
DIVIDEND DATE |
2017-11-10 |
| OPEN |
24.85 |
CLOSE |
24.99 |
DIVIDEND AMOUNT |
0.07 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
1.17 |
| VOLUME |
64,548 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-05 |
| OPTION VOLUME |
28 |
IMPLIED VOLATILITY |
0.00 |
HISTORICAL VOL |
0.40 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| CSV |
Apr '24 |
22.50 |
P |
3.50 |
|
CSV |
Apr '24 |
22.50 |
C |
0.25 |
|
3.75 |
2.49 |
| CSV |
Sep '24 |
22.50 |
P |
5.20 |
|
CSV |
Sep '24 |
22.50 |
C |
2.20 |
|
7.40 |
2.49 |
| CSV |
Apr '24 |
25.00 |
P |
1.20 |
|
CSV |
Apr '24 |
25.00 |
C |
0.70 |
|
1.90 |
0.01 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
stock option trading
double diagonal option strategy
stocks ticker
online probability calculator
call options strike price
option trading
best stock to trade
what is an option straddle
selling covered calls
best dividend stocks
call spreads
strike price of option
options put call ratio
high interest stocks
dividends on stocks
apple stock ticker
stock trading volume
dividend screener
introduction options
high open interest options
greeks option
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
