Strike Pegger — CTNM

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
9.39
Change
+0.06
Open
9.14
Previous
9.33
High
9.58
Low
8.93
Bid
-
Ask
-
Volume
348,838
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.122
Hist Vol
0.822
Opt Volume
214
Open Int
30,898

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.