CTNM Option Chain

Data as of Oct 30, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

9.39

Change

+0.06

Open

9.14

Previous

9.33

High

9.58

Low

8.93

Bid

-

Ask

-

Volume

348,838

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.122

Hist Vol

0.822

Opt Volume

214

Open Int

30,898

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	CTNM 261120P00005000	0.00	0.15	0.14	0.00	0	106	S
CTNM 261120C00007500	0.20	5.00	1.15	2.06	0	51	S	7.50	CTNM 261120P00007500	0.10	0.35	0.30	0.08	32	243	S
CTNM 261120C00010000	0.25	1.05	0.68	0.52	13	169	S	10.00	CTNM 261120P00010000	0.40	5.00	1.45	1.01	0	34	S
CTNM 261120C00012500	0.00	0.70	0.13	0.07	0	20	S	12.50	CTNM 261120P00012500	1.70	6.00	4.60	3.04	0	363	S
CTNM 261120C00015000	0.00	5.70	0.40	0.01	0	360	S	15.00	CTNM 261120P00015000	3.90	8.00	4.70	5.44	0	62	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	CTNM 261218P00002500	0.00	0.75	0.05	0.05	0	14	S
CTNM 261218C00005000	2.00	6.50	11.66	4.72	0	0	S	5.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	7.50	CTNM 261218P00007500	0.35	1.00	0.45	0.21	8	14	S
CTNM 261218C00010000	0.00	1.80	1.21	1.13	0	56	S	10.00	CTNM 261218P00010000	0.10	4.90	2.20	1.09	0	46	S
CTNM 261218C00012500	0.00	0.85	2.80	0.42	0	23	S	12.50	CTNM 261218P00012500	1.90	6.00	3.70	2.72	0	85	S
CTNM 261218C00015000	0.15	0.60	0.25	0.14	21	4,927	S	15.00	CTNM 261218P00015000	4.00	8.00	5.60	4.78	0	148	S

Below are few quick-links for most popular options chains: