Strike Pegger — EFA

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
104.96
Change
+3.07
Open
103.85
Previous
101.89
High
105.22
Low
103.64
Bid
-
Ask
-
Volume
18,471,432
Trades
-
Dividend
0.60
Yield
1.82%
Ex-Div
Dec 21, 2016
Split Date
-
Impl Vol
18.2%
Hist Vol
16.1%
Opt Volume
46,342
Open Int
1,311,384

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 102.50, Bias: 102.68 (expiration Nov 13, 2026) — 2.3% below the last price of 104.96; open interest 7.98K calls / 4.62K puts (put/call 0.58).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.