EFA Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

104.96

Change

+3.07

Open

103.85

Previous

101.89

High

105.22

Low

103.64

Bid

-

Ask

-

Volume

18,471,432

Trades

-

Dividend

0.60

Yield

1.82%

Ex-Div

Dec 21, 2016

Split Date

-

Impl Vol

18.2%

Hist Vol

16.1%

Opt Volume

46,342

Open Int

1,311,384

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EFA 261113C00103500	1.77	2.09	1.83	1.62	100	2,195	W	103.50	EFA 261113P00103500	0.26	0.51	1.31	0.13	0	41	W
EFA 261113C00104000	1.24	1.56	0.42	1.22	0	159	W	104.00	EFA 261113P00104000	0.38	0.50	0.65	0.24	1	38	W
EFA 261113C00104500	0.98	1.41	1.24	0.88	4	57	W	104.50	EFA 261113P00104500	0.51	0.87	0.56	0.40	0	86	W
EFA 261113C00105000	0.77	0.90	0.77	0.60	11	305	W	105.00	EFA 261113P00105000	0.67	1.00	0.78	0.62	0	80	W
EFA 261113C00105500	0.51	0.65	0.47	0.39	21	141	W	105.50	EFA 261113P00105500	0.92	1.15	0.93	0.90	0	56	W
EFA 261113C00106000	0.16	0.46	0.27	0.24	2	866	W	106.00	EFA 261113P00106000	1.04	1.47	1.29	1.25	136	0	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EFA 261120C00103500	2.16	2.61	2.28	2.20	20	388	S	103.50	EFA 261120P00103500	0.60	0.79	0.85	0.44	6	2,102	S
EFA 261120C00104000	1.84	2.08	1.72	1.85	111	1,003	S	104.00	EFA 261120P00104000	0.54	0.87	0.86	0.59	30	1,682	S
EFA 261120C00104500	1.55	1.75	1.03	1.53	2	221	S	104.50	EFA 261120P00104500	0.88	1.07	0.91	0.77	0	388	S
EFA 261120C00105000	1.23	1.45	1.15	1.25	323	9,198	S	105.00	EFA 261120P00105000	1.08	1.26	3.42	0.99	0	10,905	S
EFA 261120C00105500	0.96	1.18	0.86	1.00	26	179	S	105.50	EFA 261120P00105500	1.29	1.52	1.80	1.24	11	8	S
EFA 261120C00106000	0.81	0.95	0.76	0.79	88	9,192	S	106.00	EFA 261120P00106000	1.39	1.82	3.30	1.52	0	764	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EFA 261127C00103500	2.46	2.83	1.71	2.89	0	21	W	103.50	EFA 261127P00103500	0.81	1.07	3.05	0.56	0	93	W
EFA 261127C00104000	1.99	2.44	1.95	2.54	60	34	W	104.00	EFA 261127P00104000	0.95	1.39	0.95	0.71	0	13	W
EFA 261127C00104500	1.57	2.11	1.72	2.21	31	373	W	104.50	EFA 261127P00104500	0.90	1.56	1.11	0.87	0	150	W
EFA 261127C00105000	1.48	1.82	0.86	1.91	0	247	W	105.00	EFA 261127P00105000	1.31	1.55	1.25	1.07	0	1	W
EFA 261127C00105500	1.26	1.53	1.66	1.63	0	0	W	105.50	EFA 261127P00105500	1.54	1.78	1.38	1.29	0	1	W
EFA 261127C00106000	1.02	1.29	1.40	1.38	0	49	W	106.00	EFA 261127P00106000	1.81	2.04	2.45	1.53	13	0	W

Expires Nov 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	102.00	EFA 261130P00102000	0.42	0.79	0.90	0.28	102	12,214	S
EFA 261130C00103000	2.95	3.30	3.40	3.61	0	41	S	103.00	EFA 261130P00103000	0.75	0.99	1.20	0.46	5	308	S
EFA 261130C00104000	2.23	2.54	1.71	2.88	14	1	S	104.00	EFA 261130P00104000	1.01	1.27	2.80	0.71	0	21	S
EFA 261130C00105000	1.58	1.89	1.22	2.22	0	22	S	105.00	EFA 261130P00105000	1.37	1.63	3.50	1.05	0	17	S
EFA 261130C00106000	1.12	1.40	0.56	1.67	0	106	S	106.00	EFA 261130P00106000	1.74	2.30	3.35	1.48	0	21	S
EFA 261130C00107000	0.48	1.09	0.98	1.21	0	432	S	107.00	EFA 261130P00107000	2.16	2.74	5.20	2.01	0	10	S

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EFA 261204C00103500	2.70	4.00	3.00	3.74	92	153	W	103.50	EFA 261204P00103500	0.83	1.54	0.96	0.56	0	178	W
EFA 261204C00104000	2.29	3.10	2.19	3.38	28	793	W	104.00	EFA 261204P00104000	1.20	1.65	1.54	0.69	1	119	W
EFA 261204C00104500	2.04	2.64	1.35	3.03	0	1,161	W	104.50	—	—	—	—	—	—	—	—
EFA 261204C00105000	1.86	2.18	2.05	2.70	2	0	W	105.00	—	—	—	—	—	—	—	—
EFA 261204C00105500	1.57	1.92	2.03	2.39	0	1	W	105.50	EFA 261204P00105500	1.80	2.38	1.58	1.18	0	5	W
EFA 261204C00106000	0.93	1.80	1.72	2.11	0	10	W	106.00	—	—	—	—	—	—	—	—

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	103.00	EFA 261211P00103000	0.69	2.44	1.82	0.40	0	9	W
EFA 261211C00103500	1.87	3.60	1.74	4.80	0	600	W	103.50	EFA 261211P00103500	0.45	3.35	1.60	0.49	0	11	W
EFA 261211C00104000	2.50	3.15	2.46	4.42	29	71	W	104.00	—	—	—	—	—	—	—	—
EFA 261211C00105000	1.96	2.47	2.26	3.69	10	0	W	105.00	EFA 261211P00105000	1.74	2.25	2.46	0.83	2	0	W
EFA 261211C00106000	0.70	2.05	0.91	3.03	0	3	W	106.00	—	—	—	—	—	—	—	—
EFA 261211C00106500	0.07	3.20	1.25	2.73	13,000	13	W	106.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EFA 261218C00102000	3.85	4.85	4.00	7.37	104	333	S	102.00	EFA 261218P00102000	0.79	1.50	2.57	0.21	0	5,487	S
EFA 261218C00103000	2.34	4.55	2.20	6.51	0	592	S	103.00	EFA 261218P00103000	1.39	1.95	1.87	0.31	1	26,208	S
EFA 261218C00104000	2.48	3.25	1.64	5.70	0	360	S	104.00	EFA 261218P00104000	1.67	3.20	3.95	0.45	0	4,615	S
EFA 261218C00105000	2.06	2.47	2.36	4.92	9	16,522	S	105.00	EFA 261218P00105000	2.06	3.05	3.00	0.64	2	2,786	S
EFA 261218C00106000	1.70	2.17	1.85	4.20	13,036	15,487	S	106.00	EFA 261218P00106000	1.76	4.35	3.50	0.87	0	493	S
EFA 261218C00107000	0.86	1.89	1.23	3.54	15	1,662	S	107.00	EFA 261218P00107000	3.10	4.90	4.45	1.17	0	163	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	75.00	EFA 261224P00075000	0.01	0.41	0.08	0.08	4	0	W
EFA 261224C00104000	0.98	5.10	2.64	7.00	0	1	W	104.00	—	—	—	—	—	—	—	—

Expires Dec 31, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EFA 261231C00102000	3.00	6.05	8.60	10.50	0	1	Q	102.00	EFA 261231P00102000	1.25	2.36	1.59	0.10	114	238	Q
EFA 261231C00103000	2.23	5.30	6.45	9.62	0	6	Q	103.00	EFA 261231P00103000	1.41	2.64	1.89	0.15	81	144	Q
EFA 261231C00104000	2.32	4.15	2.23	8.76	0	14	Q	104.00	EFA 261231P00104000	1.73	3.25	2.49	0.22	0	131	Q
EFA 261231C00105000	0.94	3.95	2.30	7.92	9	76	Q	105.00	EFA 261231P00105000	1.97	3.65	2.67	0.30	116	80	Q
EFA 261231C00106000	0.98	3.40	2.40	7.11	0	37	Q	106.00	EFA 261231P00106000	2.07	4.55	3.20	0.42	2	2	Q
EFA 261231C00107000	0.64	2.32	1.14	6.34	0	4	Q	107.00	EFA 261231P00107000	2.70	4.95	3.75	0.57	4	46	Q

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EFA 270115C00102000	3.50	6.00	3.75	15.14	0	272	S	102.00	EFA 270115P00102000	1.39	2.40	1.93	0.03	12	146	S
EFA 270115C00103000	3.80	4.45	3.65	14.27	0	247	S	103.00	EFA 270115P00103000	1.72	2.64	2.20	0.04	12	147	S
EFA 270115C00104000	2.80	4.50	2.41	13.41	0	139	S	104.00	EFA 270115P00104000	1.92	3.25	2.57	0.06	6	52	S
EFA 270115C00105000	2.72	3.15	3.05	12.55	48	1,274	S	105.00	EFA 270115P00105000	2.55	3.15	2.89	0.08	4	1,026	S
EFA 270115C00106000	2.14	2.63	2.40	11.71	51	281	S	106.00	EFA 270115P00106000	3.05	3.90	3.41	0.12	31	2	S
EFA 270115C00107000	1.33	2.73	1.70	10.88	115	90	S	107.00	EFA 270115P00107000	2.97	5.10	4.10	0.17	43	75	S

Expires Jan 29, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	100.00	EFA 270129P00100000	1.15	2.33	1.58	0.00	16	1	W
—	—	—	—	—	—	—	—	101.00	EFA 270129P00101000	1.26	2.52	1.84	0.00	30	0	W
—	—	—	—	—	—	—	—	104.00	EFA 270129P00104000	2.54	2.99	2.82	0.01	50	0	W
EFA 270129C00106000	1.79	4.10	2.00	17.01	0	0	W	106.00	—	—	—	—	—	—	—	—
EFA 270129C00107000	1.95	2.54	2.38	16.19	4	1	W	107.00	EFA 270129P00107000	3.80	4.65	4.35	0.03	46	9	W
EFA 270129C00108000	1.41	2.49	1.92	15.37	4	1	W	108.00	EFA 270129P00108000	4.25	6.65	4.95	0.05	2	0	W

Below are few quick-links for most popular options chains: