Quote for EFA (ISHARES MSCI EAFE IDXETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 104.00 | 8.85 | 8.85 | 8.60% | 10 | 0.20 |
| Jun 17 '27 103.00 | 7.20 | 7.20 | 7.00% | 7 | 0.19 |
| Dec 18 '26 102.00 | 3.69 | 2.82 | 2.74% | 1 | 0.19 |
| Dec 18 '26 103.00 | 3.10 | 3.10 | 3.01% | 1 | 0.19 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 103.00 | Jan 19 '29 103.00 | 22.50 | 0.13 |
| Jan 21 '28 102.00 | Jan 21 '28 102.00 | 17.60 | 0.87 |
| Jan 21 '28 104.00 | Jan 21 '28 104.00 | 16.60 | 1.13 |
| Jun 17 '27 103.00 | Jun 17 '27 103.00 | 11.88 | 0.13 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 104.00 | Jan 15 '27 103.00 | 0.75 | 1.00 |
| Jan 15 '27 104.00 | Jan 15 '27 102.00 | 1.19 | 2.00 |
| Mar 19 '27 103.00 | Mar 19 '27 102.00 | 0.56 | 1.00 |
| Jan 15 '27 103.00 | Jan 15 '27 102.00 | 0.44 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 102.00 | Dec 18 '26 104.00 | 1.58 | 2.00 |
| Jun 17 '27 102.00 | Jun 17 '27 104.00 | 1.82 | 2.00 |
| Nov 20 '26 102.00 | Nov 20 '26 104.00 | 1.23 | 2.00 |
| Nov 20 '26 102.00 | Nov 20 '26 103.00 | 0.79 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 104.00 | Jan 21 '28 102.00 | -0.80 | 2.00 |
| Jun 17 '27 103.00 | Jun 17 '27 102.00 | -0.27 | 1.00 |
| Dec 18 '26 103.00 | Dec 18 '26 102.00 | -0.59 | 1.00 |
| Mar 19 '27 104.00 | Mar 19 '27 102.00 | -1.13 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 102.00 | Dec 18 '26 104.00 | -0.15 | 2.00 |
| Mar 19 '27 102.00 | Mar 19 '27 104.00 | -0.31 | 2.00 |
| Nov 30 '26 102.00 | Nov 30 '26 104.00 | -0.79 | 2.00 |
| Nov 20 '26 102.00 | Nov 20 '26 104.00 | -0.87 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jun 17 '27 103.00 | Jan 21 '28 103.00 | -2.55 | 7 |
| Dec 18 '26 103.00 | Jan 21 '28 103.00 | -6.65 | 13 |
| Dec 18 '26 102.00 | Jan 21 '28 102.00 | -6.91 | 13 |
| Sep 17 '27 104.00 | Jan 21 '28 104.00 | -0.95 | 4 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 104.00 | Mar 19 '27 104.00 | -0.01 | 2 |
| Nov 20 '26 104.00 | Dec 18 '26 104.00 | -0.18 | 1 |
| Nov 30 '26 104.00 | Dec 18 '26 104.00 | -0.03 | 1 |
| Dec 18 '26 102.00 | Jan 15 '27 102.00 | -0.23 | 1 |