10 Day Snapshot for EFA

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

104.96

Change

+3.07

Open

103.85

101.89

High

105.22

Low

103.64

Bid

Ask

Volume

18,471,432

Trades

Dividend

0.60

Yield

1.82%

Ex-Div

Dec 21, 2016

Split Date

Impl Vol

18.2%

Hist Vol

16.1%

Opt Volume

46,342

Open Int

1,311,384

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	104.22	103.10	102.70	103.40	103.05	103.47	102.75	103.67	103.55	102.87
Price Change	0.19	-1.12	-0.40	0.70	-0.35	0.42	-0.72	0.92	-0.12	-0.68
Stock Volume	10.43M	13.20M	21.10M	9.63M	5.93M	11.70M	10.61M	12.37M	16.45M	18.80M
Historical Volatility	0.154	0.154	0.154	0.154	0.153	0.152	0.153	0.153	0.153	0.153
Implied Volatility	0.136	0.145	0.142	0.139	0.163	0.144	0.146	0.135	0.146	0.145
Call IVol	0.160	0.155	0.142	0.139	0.169	0.154	0.163	0.152	0.149	0.168
Put IVol	0.127	0.138	0.142	0.139	0.133	0.143	0.146	0.135	0.143	0.139
Option Volume	78.18K	19.00K	211.65K	107.30K	17.08K	44.97K	46.57K	44.60K	50.69K	29.01K
Call Volume	11.29K	9.36K	14.91K	36.38K	11.52K	12.25K	9.98K	7.54K	19.01K	9.38K
Put Volume	66.89K	9.64K	196.73K	70.91K	5.56K	32.72K	36.59K	37.05K	31.67K	19.64K
Open Interest	1.37M	1.38M	1.39M	1.56M	1.58M	1.59M	1.62M	1.60M	1.33M	1.07M
Call Open Interest	365.83K	371.30K	379.91K	414.52K	452.59K	459.82K	468.70K	479.41K	369.78K	259.14K
Put Open Interest	1.00M	1.01M	1.01M	1.14M	1.13M	1.13M	1.15M	1.12M	962.26K	809.12K
Put/Call Ratio	2.74	2.72	2.66	2.76	2.50	2.46	2.45	2.34	2.60	3.12
Call/Put IVol Ratio	1.264	1.126	0.997	1.001	1.271	1.079	1.119	1.129	1.043	1.208
Strike Peg (11-20)	106.44	106.44	106.42	106.30	104.58	104.29	104.24	104.23	104.23	104.24
Strike Peg (12-18)	100.08	100.08	100.08	100.67	100.77	100.77	100.78	100.79	100.79	100.79