Max Pain (Strike Pegger) — IREZ

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
27.26
Change
+3.32
Open
25.09
Previous
23.94
High
29.02
Low
24.99
Bid
-
Ask
-
Volume
368,148
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
224.8%
Hist Vol
267.2%
Opt Volume
66
Open Int
522

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 15.00, Bias: 14.81 (expiration Nov 20, 2026) — 45.0% below the last price of 27.26; open interest 95 calls / 110 puts (put/call 1.16).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.