10 Day Snapshot for IREZ

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

27.26

Change

+3.32

Open

25.09

23.94

High

29.02

Low

24.99

Bid

Ask

Volume

368,148

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

224.8%

Hist Vol

267.2%

Opt Volume

Open Int

522

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	13.04	13.09	16.26	16.45	20.13	19.02	20.54	18.59	21.69	22.76
Price Change	0.30	0.05	3.17	0.19	3.68	-1.11	1.52	-1.95	3.10	1.07
Stock Volume	1.77M	2.11M	3.69M	4.49M	2.40M	1.13M	1.08M	1.01M	881.25K	792.92K
Historical Volatility	2.652	2.644	2.650	2.633	2.637	2.630	2.623	2.618	2.617	2.610
Implied Volatility	1.188	1.533	1.883	2.091	1.932	1.971	2.221	2.091	0.000	2.260
Call IVol	1.188	-	1.865	2.147	1.932	1.816	2.221	2.159	-	2.260
Put IVol	-	1.533	1.945	1.759	-	2.229	-	2.046	-	-
Option Volume	36	31	57	68	86	55	11	25	6	5
Call Volume	36	25	52	57	50	21	2	11	1	5
Put Volume	0	6	5	11	36	34	9	14	5	0
Open Interest	4.20K	4.24K	2.76K	2.79K	1.51K	295	297	267	308	313
Call Open Interest	3.90K	3.94K	2.46K	2.48K	1.34K	229	218	195	201	201
Put Open Interest	295	295	301	306	170	66	79	72	107	112
Put/Call Ratio	0.08	0.07	0.12	0.12	0.13	0.29	0.36	0.37	0.53	0.56
Call/Put IVol Ratio	-	-	0.959	1.220	-	0.815	-	1.056	-	-
Strike Peg (11-20)	9.18	9.18	10.23	11.00	11.47	11.55	12.77	12.80	13.14	13.71
Strike Peg (12-18)	7.04	7.04	7.04	7.04	7.04	7.21	7.15	6.67	6.67	6.67