Quote for IREZ (IREZ)

Data as of Nov 13, 2026

Last

27.26

Change

+3.32

Open

25.09

Previous

23.94

High

29.02

Low

24.99

Bid

-

Ask

-

Volume

368,148

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

224.8%

Hist Vol

267.2%

Opt Volume

66

Open Int

522

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 22.00	5.90	5.14	22.58%	0	2.27
Nov 20 '26 21.00	6.30	4.54	19.95%	0	2.26
Nov 20 '26 20.00	6.70	3.94	17.31%	0	2.24
Dec 18 '26 25.00	6.40	6.40	28.12%	1	2.06

Straddles

Call	Put	Price	ITM
Nov 20 '26 20.00	Nov 20 '26 20.00	10.85	2.76

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 21.00	Nov 20 '26 22.00	0.40	1.00
Dec 18 '26 22.00	Dec 18 '26 25.00	0.95	3.00
Nov 20 '26 20.00	Nov 20 '26 21.00	0.40	1.00
Nov 20 '26 20.00	Nov 20 '26 22.00	0.80	2.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 22.00	Nov 20 '26 20.00	-0.80	2.00
Nov 20 '26 21.00	Nov 20 '26 20.00	-0.40	1.00
Dec 18 '26 25.00	Dec 18 '26 22.00	-0.95	3.00
Nov 20 '26 22.00	Nov 20 '26 21.00	-0.40	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 20.00	Jan 21 '28 20.00	-7.20	14
Jan 15 '27 20.00	Jan 21 '28 20.00	-4.90	12
Dec 18 '26 25.00	Jun 17 '27 25.00	-4.45	6
Nov 20 '26 20.00	Jan 15 '27 20.00	-2.30	2