IREZ Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| IREZ 261120C00025000 | 3.90 | 5.80 | 5.50 | 4.81 | 2 | 12 | S | 25.00 | — | — | — | — | — | — | — | — |
| IREZ 261120C00026000 | 3.40 | 5.30 | 3.00 | 4.30 | 0 | 3 | S | 26.00 | IREZ 261120P00026000 | 2.20 | 3.50 | 7.23 | 3.01 | 0 | 0 | S |
| IREZ 261120C00027000 | 3.00 | 4.60 | 1.56 | 3.83 | 0 | 5 | S | 27.00 | — | — | — | — | — | — | — | — |
| IREZ 261120C00028000 | 2.60 | 4.20 | 4.60 | 3.41 | 0 | 2 | S | 28.00 | IREZ 261120P00028000 | 3.30 | 5.10 | 3.80 | 4.12 | 1 | 0 | S |
| IREZ 261120C00037000 | 1.00 | 2.15 | 1.00 | 1.11 | 48 | 0 | S | 37.00 | — | — | — | — | — | — | — | — |
| IREZ 261120C00038000 | 0.90 | 2.10 | 1.30 | 0.97 | 1 | 0 | S | 38.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| IREZ 261218C00020000 | 9.10 | 11.60 | 5.20 | 11.94 | 0 | 0 | S | 20.00 | — | — | — | — | — | — | — | — |
| IREZ 261218C00022000 | 8.20 | 10.60 | 1.70 | 11.01 | 0 | 2 | S | 22.00 | IREZ 261218P00022000 | 3.60 | 5.10 | 6.48 | 5.02 | 0 | 1 | S |
| IREZ 261218C00025000 | 7.20 | 9.40 | 8.93 | 9.77 | 2 | 3 | S | 25.00 | — | — | — | — | — | — | — | — |
| IREZ 261218C00030000 | 5.60 | 7.70 | 3.40 | 8.06 | 0 | 9 | S | 30.00 | IREZ 261218P00030000 | 8.60 | 10.10 | 9.36 | 9.80 | 1 | 0 | S |
| IREZ 261218C00034000 | 4.60 | 6.60 | 4.50 | 6.95 | 0 | 3 | S | 34.00 | — | — | — | — | — | — | — | — |
| IREZ 261218C00035000 | 4.40 | 6.40 | 13.11 | 6.70 | 0 | 14 | S | 35.00 | — | — | — | — | — | — | — | — |
Expires Jan 15, 2027
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 18.00 | IREZ 270115P00018000 | 3.20 | 4.90 | 5.30 | 4.37 | 0 | 2 | S |
| IREZ 270115C00020000 | 10.60 | 13.10 | 18.00 | 14.73 | 0 | 4 | S | 20.00 | — | — | — | — | — | — | — | — |
| IREZ 270115C00024000 | 8.70 | 11.60 | 5.00 | 13.30 | 0 | 1 | S | 24.00 | — | — | — | — | — | — | — | — |
| IREZ 270115C00030000 | 7.20 | 9.80 | 1.00 | 11.53 | 0 | 1 | S | 30.00 | — | — | — | — | — | — | — | — |
| IREZ 270115C00038000 | 6.20 | 7.90 | 2.90 | 9.67 | 0 | 2 | S | 38.00 | — | — | — | — | — | — | — | — |
| IREZ 270115C00039000 | 5.40 | 7.80 | 11.60 | 9.47 | 0 | 8 | S | 39.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.